CRV/USDC
0.3664
24h Change
-6.26%
24h High
0.4093
24h Low
0.3609
24h Volume (CRV)
315496
24h Volume (USDC)
120,013.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3664
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81358.1
-3.51%
2381.8
-4.22%
730.81
-2.31%
103.37
-3.86%
1.0011
0.04%
1.3005
-5.22%
0.07855
-5.03%
1.6
0.94%
0.3282
-1.26%
0.2116
-6.37%
9.098
-7.03%
81298.63
-3.6%
0.00000493
-4.8%
273.5
-4.12%
11.92
-5.49%
1.113
-4.11%
1.001
0.01%
58.54
-5.38%
4.881
-7.17%
7.029
-7.24%
2.711
-7.2%
0.1836
-6.84%
0.00000439
-5.57%
2642.62
-4.3%
0.757
-8.29%
0.1754
-4.44%
7.66
-5.52%
0.9982
-0.05%
0.9711
-5.76%
0.3261
-13.25%
0.9625
-9.22%
146.37
-6.98%
1.762
-7.43%
256.2
-6.43%
0.1437
-8.07%
0.07899
-6.89%
0.1186
-9.5%
0.1799
-7.1%
0.00702
-6.58%
7.959
-5.3%
0.1967
-6.81%
1.697
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02352
-4.98%
3.559
-9.31%
0.642
-6.13%
0.00002334
-5.71%
0.00000303
-5.31%
0.1942
-5.11%
0.1064
-6.2%
0.07343
-6.76%
0.00451
-6.59%
0.31
-7.51%
0.05676
-8.86%
0.3817
-6.83%
187.97
-8.06%
0.5606
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000382
-6.35%
0.02856
-6.64%
0.7799
-0.66%
0.05359
-14.31%
3.526
-5.93%
0.998
-5.82%
2.181
-4.62%
0.00001022
-6.48%
0.00308
-2.92%
0.00184
-7.27%
0.3018
-5.58%
0.00000642
-5.99%
0.05166
-6.46%
0.5471
-0.89%
3.728
-5.56%
0.05354
-7.39%
1.7819
2.81%
0.00003732
-7.54%
5.46
-6.18%
0.811
-2.63%
0.01316
-10.73%
0.0553
-7.94%
0.1354
-8.42%
0.0824
-6.76%
0.1255
0.96%
0.9997
0.03%
1211.08
-9.46%
0.0701
-6.08%
2.044
-5.61%
0.0133
-6.79%
4036.42
-2.01%
0.00004497
-4.02%
2.132
-5.28%
0.0005985
-5.47%
0.2116
-7.61%
1.711
-4.12%
0.1991
-8.65%
0.0442
-7.88%
0.248
-1.94%
1.548
-9.14%
0.01312
-11.92%
1.8411
-6.78%
0.00148
-4.88%
0.00588
-4.99%
0.0478
-10.9%
112.35
-1.8%
0.00722
-6.94%
1.792
-12.15%
0.00872
-5.01%
0.2419
-5.96%
24.36
-5.63%
0.1913
-7.78%
0.4483
-4.62%
0.00864
-7.76%
0.3671
-6.28%
0.0703
0.18%
0.00702
-5.86%
0.0908
-4.71%
0.00403
-2.49%
0.00799
-9.84%
3.96
-5.26%
0.000765
-5.45%
0.02204
-4.24%
0.00179
-6.47%
50.98
-2.27%
0.13972
0.07%
0.01865
-3.78%
0.000362
-6.47%
0.01018
-7%
0.1101
-7.25%
0.0516
12.23%
0.2272
8.81%
0.01641
-0.9%
0.06385
-6.35%
0.0427
-4.24%
0.4566
-5.6%
0.02629
-7.17%
0.00206
-7.12%
0.1707
-3.5%
0.00371
-6.06%
0.000478
-6.07%
0.00137
-6.71%
0.000888
0.11%
0.08032
-6.75%
0.1062
-6.25%
1.512
-7.84%
0.00413
-4.18%
0.851
-4.69%
0.1301
2.73%
