OSMO/USDC
0.0518
24h Change
12.44%
24h High
0.0578
24h Low
0.0463
24h Volume (OSMO)
742037
24h Volume (USDC)
380,96.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (OSMO)
Total (USDC)
0.0518
Trades
| Price (USDC) | Size (OSMO) | Time |
|---|
Available:0.00 USDC
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDC
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDC
Sell OSMO
Available:0.00 USDC
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
81377.95
-3.51%
2384
-4.22%
730.96
-2.31%
103.41
-3.86%
1.0011
0.04%
1.3004
-5.22%
0.07857
-5.03%
1.6
0.94%
0.3285
-1.26%
0.2117
-6.37%
9.1
-7.03%
81298.63
-3.6%
0.00000494
-4.8%
273.6
-4.12%
11.921
-5.49%
1.114
-4.11%
1.001
0.01%
58.53
-5.38%
4.888
-7.17%
7.03
-7.24%
2.71
-7.2%
0.1833
-6.84%
0.00000439
-5.57%
2643.33
-4.3%
0.7571
-8.29%
0.1754
-4.44%
7.66
-5.52%
0.9982
-0.05%
0.971
-5.76%
0.3269
-13.25%
0.9625
-9.22%
146.47
-6.98%
1.762
-7.43%
256.2
-6.43%
0.1441
-8.07%
0.07899
-6.89%
0.1186
-9.5%
0.1799
-7.1%
0.00701
-6.58%
7.949
-5.3%
0.1967
-6.81%
1.699
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02351
-4.98%
3.56
-9.31%
0.642
-6.13%
0.00002332
-5.71%
0.00000302
-5.31%
0.1944
-5.11%
0.1065
-6.2%
0.07348
-6.76%
0.00451
-6.59%
0.3101
-7.51%
0.05685
-8.86%
0.3816
-6.83%
188
-8.06%
0.5602
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000382
-6.35%
0.02856
-6.64%
0.7799
-0.66%
0.0536
-14.31%
3.526
-5.93%
0.998
-5.82%
2.181
-4.62%
0.00001022
-6.48%
0.00308
-2.92%
0.00184
-7.27%
0.3027
-5.58%
0.00000643
-5.99%
0.05167
-6.46%
0.546
-0.89%
3.731
-5.56%
0.05363
-7.39%
1.7819
2.81%
0.00003731
-7.54%
5.46
-6.18%
0.809
-2.63%
0.0131
-10.73%
0.0554
-7.94%
0.1352
-8.42%
0.0823
-6.76%
0.1255
0.96%
0.9997
0.03%
1212.8
-9.46%
0.0701
-6.08%
2.043
-5.61%
0.0133
-6.79%
4036.42
-2.01%
0.00004498
-4.02%
2.132
-5.28%
0.0005991
-5.47%
0.2111
-7.61%
1.708
-4.12%
0.1996
-8.65%
0.0442
-7.88%
0.2477
-1.94%
1.551
-9.14%
0.01315
-11.92%
1.8442
-6.78%
0.00148
-4.88%
0.00588
-4.99%
0.0478
-10.9%
112.35
-1.8%
0.00721
-6.94%
1.797
-12.15%
0.00872
-5.01%
0.2419
-5.96%
24.35
-5.63%
0.1912
-7.78%
0.4483
-4.62%
0.00865
-7.76%
0.3669
-6.28%
0.0703
0.18%
0.00702
-5.86%
0.0909
-4.71%
0.00404
-2.49%
0.00799
-9.84%
3.96
-5.26%
0.000765
-5.45%
0.02204
-4.24%
0.00179
-6.47%
50.95
-2.27%
0.13974
0.07%
0.01866
-3.78%
0.000362
-6.47%
0.01019
-7%
0.1101
-7.25%
0.0518
12.23%
0.2272
8.81%
0.01641
-0.9%
0.06384
-6.35%
0.0427
-4.24%
0.4567
-5.6%
0.02635
-7.17%
0.00206
-7.12%
0.1705
-3.5%
0.00371
-6.06%
0.000478
-6.07%
0.00137
-6.71%
0.000887
0.11%
0.08005
-6.75%
0.1062
-6.25%
1.516
-7.84%
0.00413
-4.18%
0.852
-4.69%
0.1299
2.73%
